We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,633.00 | 2,631.50 | 2,633.00 | -1.00 | -0.04 % | 727,313 | 15:32:14 |
ABF | Associated British Foods | 2,635.00 | 2,635.00 | 2,636.00 | -21.00 | -0.79 % | 146,604 | 15:32:12 |
AHT | Ashtead | 5,662.00 | 5,660.00 | 5,664.00 | -180.00 | -3.08 % | 175,898 | 15:31:09 |
AZN | Astrazeneca | 12,152.00 | 12,150.00 | 12,154.00 | 90.00 | 0.75 % | 562,627 | 15:32:15 |
BARC | Barclays | 203.80 | 203.75 | 203.85 | 1.10 | 0.54 % | 10,610,638 | 15:32:13 |
BATS | British American Tobacco | 2,356.00 | 2,355.00 | 2,356.00 | 5.00 | 0.21 % | 959,721 | 15:31:59 |
BHP | Bhp | 2,210.00 | 2,209.00 | 2,211.00 | -13.00 | -0.58 % | 263,667 | 15:32:14 |
BNC | Banco Santander | 380.00 | 380.50 | 384.50 | -8.50 | -2.19 % | 209,627 | 15:26:30 |
BP. | Bp | 512.30 | 512.30 | 512.40 | -8.10 | -1.56 % | 9,369,143 | 15:32:07 |
CNA | Centrica | 127.75 | 127.70 | 127.80 | -0.20 | -0.16 % | 5,537,443 | 15:32:12 |
CPG | Compass | 2,202.00 | 2,202.00 | 2,203.00 | -30.00 | -1.34 % | 489,821 | 15:31:54 |
CRH | Crh | 6,222.00 | 6,222.00 | 6,224.00 | -14.00 | -0.22 % | 157,134 | 15:31:55 |
DGE | Diageo | 2,746.50 | 2,746.50 | 2,747.00 | -29.00 | -1.04 % | 760,334 | 15:32:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,203.00 | 3,203.00 | 3,205.00 | -41.00 | -1.26 % | 1,583,227 | 15:32:12 |
FERG | Ferguson | 16,880.00 | 16,870.00 | 16,890.00 | -80.00 | -0.47 % | 21,851 | 15:32:00 |
FLTR | Flutter Entertainment | 14,935.00 | 14,930.00 | 14,940.00 | 10.00 | 0.07 % | 361,106 | 15:32:06 |
GLEN | Glencore | 466.75 | 466.65 | 466.80 | -0.95 | -0.20 % | 6,128,007 | 15:32:16 |
GSK | Gsk | 1,700.00 | 1,700.00 | 1,700.50 | 27.00 | 1.61 % | 3,596,871 | 15:32:00 |
HLN | Haleon | 328.50 | 328.30 | 328.50 | -11.00 | -3.24 % | 13,569,654 | 15:32:14 |
HSBA | Hsbc | 697.70 | 697.60 | 697.80 | 2.10 | 0.30 % | 5,494,643 | 15:32:14 |
IAG | International Consolidat... | 173.20 | 173.15 | 173.30 | -1.90 | -1.09 % | 2,343,437 | 15:32:12 |
III | 3i | 2,838.00 | 2,837.00 | 2,839.00 | -38.00 | -1.32 % | 177,580 | 15:31:59 |
JD. | Jd Sports Fashion | 112.70 | 112.70 | 112.80 | -2.90 | -2.51 % | 3,586,407 | 15:31:43 |
KEFI | Kefi Gold And Copper | 0.548 | 0.53 | 0.548 | 0.013 | 2.43 % | 2,618,387 | 13:11:00 |
LLOY | Lloyds Banking | 52.00 | 51.98 | 52.00 | 0.10 | 0.19 % | 51,880,067 | 15:32:10 |
NWG | Natwest | 303.10 | 303.00 | 303.20 | -0.40 | -0.13 % | 23,656,078 | 15:32:17 |
PRU | Prudential | 710.20 | 710.00 | 710.40 | 9.20 | 1.31 % | 2,092,977 | 15:31:12 |
REL | Relx | 3,297.00 | 3,297.00 | 3,298.00 | -6.00 | -0.18 % | 1,095,705 | 15:32:12 |
RIO | Rio Tinto | 5,417.00 | 5,416.00 | 5,417.00 | -55.00 | -1.01 % | 645,480 | 15:32:16 |
RR. | Rolls-royce | 409.10 | 408.90 | 409.20 | -4.00 | -0.97 % | 11,827,407 | 15:32:14 |
SHEL | Shell | 2,831.50 | 2,830.50 | 2,831.50 | -31.50 | -1.10 % | 1,854,990 | 15:32:14 |
SSE | Sse | 1,668.00 | 1,668.00 | 1,668.50 | 1.50 | 0.09 % | 1,420,164 | 15:32:12 |
STAN | Standard Chartered | 698.20 | 698.00 | 698.40 | 8.40 | 1.22 % | 2,060,677 | 15:31:34 |
TSCO | Tesco | 299.00 | 299.00 | 299.10 | 2.70 | 0.91 % | 3,665,175 | 15:31:58 |
ULVR | Unilever | 4,132.00 | 4,131.00 | 4,132.00 | -8.00 | -0.19 % | 579,194 | 15:32:08 |
VOD | Vodafone | 67.58 | 67.56 | 67.60 | -0.08 | -0.12 % | 10,534,565 | 15:32:08 |
WDS | Woodside Energy | 1,406.00 | 1,404.00 | 1,406.00 | -44.00 | -3.03 % | 35,977 | 15:32:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 85.05 | 85.30 | 0.40 | 0.47 % | 210,769 | 15:31:07 |
GKP | Gulf Keystone Petroleum | 117.70 | 117.50 | 117.90 | -0.20 | -0.17 % | 918,274 | 15:29:01 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 659,855 | 09:11:27 |
MTRO | Metro Bank | 33.50 | 33.25 | 33.70 | 0.20 | 0.60 % | 509,017 | 15:29:24 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 7,115,125 | 10:28:04 |
THG | Thg | 62.15 | 62.10 | 62.35 | -1.35 | -2.13 % | 906,281 | 15:27:38 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,317,617 | 12:23:34 |
PANR | Pantheon Resources | 34.25 | 33.80 | 34.20 | -1.85 | -5.12 % | 5,395,361 | 15:22:51 |
BOO | Boohoo | 33.36 | 33.32 | 33.60 | -0.06 | -0.18 % | 1,037,397 | 15:23:07 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 63,544,638 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 726.50 | 1.00 | 0.14 % | 61,580 | 15:32:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions